Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 658.0 661.0 635.0 635.0 3.78 Million
11 Nov, 2024 672.0 682.0 662.0 665.0 4.06 Million
08 Nov, 2024 660.0 687.0 653.0 681.0 8.53 Million
07 Nov, 2024 654.0 674.0 645.0 650.0 5.61 Million
06 Nov, 2024 640.0 666.0 630.0 660.0 8.7 Million
05 Nov, 2024 596.0 643.0 596.0 636.0 5.62 Million
04 Nov, 2024 590.0 607.0 587.0 600.0 7.44 Million
01 Nov, 2024 620.0 639.0 605.0 613.0 9.53 Million
30 Oct, 2024 662.0 681.0 654.0 670.0 3.72 Million
29 Oct, 2024 670.0 671.0 651.0 652.0 2.54 Million