Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 697.0 699.0 684.0 686.0 2.09 Million
07 Jan, 2025 699.0 713.0 696.0 707.0 3.8 Million
06 Jan, 2025 678.0 694.0 677.0 687.0 2.81 Million
03 Jan, 2025 678.0 682.0 659.0 666.0 1.79 Million
02 Jan, 2025 669.0 691.0 667.0 670.0 2.24 Million
31 Dec, 2024 686.0 689.0 668.0 672.0 1.49 Million
30 Dec, 2024 684.0 695.0 683.0 685.0 1.06 Million
27 Dec, 2024 698.0 698.0 684.0 690.0 1.42 Million
26 Dec, 2024 673.0 698.0 665.0 698.0 3.5 Million
25 Dec, 2024 669.0 676.0 667.0 670.0 1.09 Million