Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 656.0 663.0 610.0 662.0 19.84 Million
13 Mar, 2024 720.0 745.0 667.0 677.0 20.09 Million
12 Mar, 2024 651.0 690.0 636.0 690.0 15.24 Million
11 Mar, 2024 580.0 628.0 580.0 628.0 10.86 Million
08 Mar, 2024 594.0 608.0 561.0 571.0 15.11 Million
07 Mar, 2024 628.0 658.0 571.0 591.0 23.73 Million
06 Mar, 2024 571.0 628.0 570.0 628.0 12.75 Million
05 Mar, 2024 572.0 589.0 564.0 571.0 7.85 Million
04 Mar, 2024 566.0 584.0 563.0 572.0 9.32 Million
01 Mar, 2024 539.0 584.0 529.0 559.0 13.69 Million