Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 846.0 847.0 796.0 796.0 8.96 Million
26 Apr, 2024 831.0 847.0 798.0 826.0 15.1 Million
25 Apr, 2024 766.0 812.0 764.0 770.0 9.49 Million
24 Apr, 2024 744.0 771.0 740.0 771.0 5.8 Million
23 Apr, 2024 725.0 729.0 691.0 701.0 7.8 Million
22 Apr, 2024 747.0 766.0 700.0 700.0 9.77 Million
19 Apr, 2024 788.0 798.0 731.0 777.0 8.91 Million
18 Apr, 2024 793.0 823.0 788.0 803.0 9.17 Million
17 Apr, 2024 766.0 799.0 765.0 799.0 8.33 Million
16 Apr, 2024 745.0 762.0 724.0 740.0 9.25 Million