Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 675.0 | 686.0 | 668.0 | 671.0 | 2.27 Million |
| 27 Feb, 2025 | 694.0 | 696.0 | 666.0 | 689.0 | 4.92 Million |
| 26 Feb, 2025 | 636.0 | 695.0 | 634.0 | 695.0 | 5.55 Million |
| 25 Feb, 2025 | 635.0 | 638.0 | 616.0 | 637.0 | 2.82 Million |
| 24 Feb, 2025 | 647.0 | 659.0 | 639.0 | 645.0 | 1.72 Million |
| 21 Feb, 2025 | 652.0 | 658.0 | 647.0 | 648.0 | 995.08 Thousand |
| 20 Feb, 2025 | 643.0 | 660.0 | 640.0 | 660.0 | 2.09 Million |
| 19 Feb, 2025 | 645.0 | 652.0 | 640.0 | 652.0 | 2.65 Million |
| 18 Feb, 2025 | 640.0 | 648.0 | 631.0 | 643.0 | 1.81 Million |
| 17 Feb, 2025 | 638.0 | 646.0 | 634.0 | 640.0 | 1.87 Million |
3325
3332
3339
3317
3322
3323