Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 497.0 | 504.0 | 460.0 | 460.0 | 6.41 Million |
| 15 Apr, 2025 | 488.0 | 517.0 | 484.0 | 511.0 | 4.54 Million |
| 14 Apr, 2025 | 500.0 | 515.0 | 479.5 | 486.0 | 5.47 Million |
| 11 Apr, 2025 | 412.0 | 479.0 | 395.0 | 479.0 | 7.02 Million |
| 10 Apr, 2025 | 436.5 | 436.5 | 436.5 | 436.5 | 1.05 Million |
| 09 Apr, 2025 | 398.0 | 413.5 | 397.0 | 397.0 | 2.89 Million |
| 08 Apr, 2025 | 441.0 | 441.0 | 441.0 | 441.0 | 1.55 Million |
| 07 Apr, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 160.46 Thousand |
| 02 Apr, 2025 | 541.0 | 551.0 | 534.0 | 544.0 | 2.17 Million |
| 01 Apr, 2025 | 535.0 | 540.0 | 527.0 | 535.0 | 3.13 Million |
3325
3332
3339
3317
3322
3323