Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 585.0 | 585.0 | 571.0 | 571.0 | 2.69 Million |
| 14 May, 2025 | 560.0 | 591.0 | 560.0 | 581.0 | 6.98 Million |
| 13 May, 2025 | 551.0 | 556.0 | 538.0 | 545.0 | 3.03 Million |
| 12 May, 2025 | 527.0 | 533.0 | 524.0 | 533.0 | 2.64 Million |
| 09 May, 2025 | 525.0 | 532.0 | 517.0 | 522.0 | 3.57 Million |
| 08 May, 2025 | 510.0 | 522.0 | 510.0 | 520.0 | 3.28 Million |
| 07 May, 2025 | 525.0 | 526.0 | 504.0 | 510.0 | 5.94 Million |
| 06 May, 2025 | 488.5 | 508.0 | 488.5 | 506.0 | 2.67 Million |
| 05 May, 2025 | 514.0 | 517.0 | 486.5 | 495.0 | 4.63 Million |
| 02 May, 2025 | 506.0 | 518.0 | 499.0 | 512.0 | 6.14 Million |
3325
3332
3339
3317
3322
3323