Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 650.0 655.0 640.0 640.0 2.04 Million
24 Jul, 2025 655.0 655.0 643.0 643.0 1.89 Million
23 Jul, 2025 660.0 663.0 646.0 648.0 2.08 Million
22 Jul, 2025 690.0 695.0 646.0 649.0 4.42 Million
21 Jul, 2025 712.0 713.0 684.0 692.0 5.27 Million
18 Jul, 2025 695.0 702.0 687.0 697.0 3.06 Million
17 Jul, 2025 695.0 702.0 678.0 687.0 3.53 Million
16 Jul, 2025 713.0 715.0 682.0 683.0 6.84 Million
15 Jul, 2025 640.0 696.0 633.0 694.0 8.37 Million
14 Jul, 2025 637.0 645.0 634.0 640.0 1.15 Million