Auras Technology Co., Ltd. (3324.TWO)

TWD 488.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 625.0 629.0 619.0 620.0 1.14 Million
17 Mar, 2025 630.0 636.0 616.0 616.0 1.27 Million
14 Mar, 2025 625.0 635.0 613.0 619.0 2.88 Million
13 Mar, 2025 646.0 650.0 616.0 619.0 2.89 Million
12 Mar, 2025 653.0 668.0 628.0 630.0 3.22 Million
11 Mar, 2025 650.0 658.0 637.0 646.0 3.07 Million
10 Mar, 2025 669.0 677.0 663.0 669.0 2.45 Million
07 Mar, 2025 665.0 674.0 654.0 660.0 4.72 Million
06 Mar, 2025 668.0 693.0 664.0 680.0 5.08 Million
05 Mar, 2025 668.0 684.0 660.0 661.0 5.08 Million