Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 653.0 | 692.0 | 644.0 | 689.0 | 4.67 Million |
| 04 Sep, 2025 | 655.0 | 665.0 | 641.0 | 643.0 | 1.71 Million |
| 03 Sep, 2025 | 648.0 | 658.0 | 642.0 | 647.0 | 1.12 Million |
| 02 Sep, 2025 | 659.0 | 662.0 | 647.0 | 647.0 | 1.45 Million |
| 01 Sep, 2025 | 680.0 | 680.0 | 645.0 | 649.0 | 3.19 Million |
| 29 Aug, 2025 | 700.0 | 703.0 | 685.0 | 685.0 | 2.63 Million |
| 28 Aug, 2025 | 706.0 | 706.0 | 692.0 | 693.0 | 1.71 Million |
| 27 Aug, 2025 | 711.0 | 716.0 | 703.0 | 703.0 | 2.67 Million |
| 26 Aug, 2025 | 702.0 | 710.0 | 694.0 | 704.0 | 1.56 Million |
| 25 Aug, 2025 | 704.0 | 713.0 | 700.0 | 701.0 | 2.55 Million |
3325
3332
3339
3317
3322
3323