Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 39.0 39.1 38.25 38.4 847.67 Thousand
03 Sep, 2021 39.85 39.95 39.3 39.35 811.49 Thousand
02 Sep, 2021 40.9 40.9 39.8 39.85 955.63 Thousand
01 Sep, 2021 39.8 40.9 39.8 40.85 837.12 Thousand
31 Aug, 2021 40.05 40.1 39.65 39.75 293.82 Thousand
30 Aug, 2021 40.15 40.2 39.8 40.0 453.24 Thousand
27 Aug, 2021 40.15 40.4 39.85 39.85 688.94 Thousand
26 Aug, 2021 40.2 40.3 39.9 40.1 533.43 Thousand
25 Aug, 2021 39.35 40.3 39.3 40.1 847.44 Thousand
24 Aug, 2021 40.1 40.1 39.15 39.15 626.16 Thousand