Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 38.45 38.85 36.85 38.55 5.34 Million
05 Oct, 2021 34.4 35.35 33.65 35.35 428.64 Thousand
04 Oct, 2021 35.85 35.85 34.5 34.55 607.49 Thousand
01 Oct, 2021 36.2 36.2 35.25 35.4 512.26 Thousand
30 Sep, 2021 35.1 36.45 35.0 36.25 657.85 Thousand
29 Sep, 2021 35.65 35.65 35.0 35.05 517.4 Thousand
28 Sep, 2021 36.0 36.0 35.7 35.8 320.76 Thousand
27 Sep, 2021 35.5 36.2 35.35 36.0 472.59 Thousand
24 Sep, 2021 35.0 35.5 35.0 35.45 349.69 Thousand
23 Sep, 2021 34.6 35.1 34.55 34.85 229.38 Thousand