Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 45.6 45.8 44.0 44.0 1.36 Million
03 Nov, 2021 44.6 45.15 44.0 44.85 1.63 Million
02 Nov, 2021 48.0 48.0 44.0 44.55 5.05 Million
01 Nov, 2021 47.1 47.25 46.0 47.05 3.18 Million
29 Oct, 2021 46.0 48.25 46.0 46.35 7.64 Million
28 Oct, 2021 46.95 46.95 45.5 45.6 2.72 Million
27 Oct, 2021 46.1 47.35 46.1 46.95 6.34 Million
26 Oct, 2021 45.8 47.45 45.5 45.95 15.02 Million
25 Oct, 2021 41.65 45.25 41.2 44.75 11.72 Million
22 Oct, 2021 40.2 41.25 39.9 41.15 1.17 Million