Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 40.95 41.15 40.1 40.1 852.1 Thousand
20 Oct, 2021 41.0 41.1 40.6 40.85 967.2 Thousand
19 Oct, 2021 39.95 40.9 39.65 40.8 1.73 Million
18 Oct, 2021 39.25 39.9 38.9 39.9 892.01 Thousand
15 Oct, 2021 40.0 40.45 39.1 39.1 1.05 Million
14 Oct, 2021 39.2 39.55 38.45 39.15 910.36 Thousand
13 Oct, 2021 39.9 40.3 39.05 39.2 1.41 Million
12 Oct, 2021 39.9 41.2 39.5 40.35 2.49 Million
08 Oct, 2021 39.5 40.4 38.65 40.25 3.04 Million
07 Oct, 2021 39.5 40.8 37.9 39.3 5.39 Million