Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 41.5 41.55 40.85 41.1 437.56 Thousand
11 Jan, 2022 42.05 42.1 41.15 41.15 543.27 Thousand
10 Jan, 2022 42.15 42.35 41.85 41.85 525.19 Thousand
07 Jan, 2022 43.3 43.4 41.85 42.15 1.23 Million
06 Jan, 2022 42.45 44.5 42.45 43.2 2.68 Million
05 Jan, 2022 43.0 43.1 42.1 42.3 590.73 Thousand
04 Jan, 2022 43.55 43.7 43.0 43.0 661.39 Thousand
03 Jan, 2022 42.85 43.9 42.6 43.3 1.2 Million
30 Dec, 2021 42.3 42.95 42.3 42.75 515.5 Thousand
29 Dec, 2021 42.25 42.3 42.1 42.15 206.61 Thousand