Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 42.45 44.3 42.45 43.85 2.55 Million
17 Nov, 2021 43.45 43.5 42.35 42.4 871.18 Thousand
16 Nov, 2021 43.95 43.95 42.8 42.85 1.07 Million
15 Nov, 2021 42.0 44.0 42.0 44.0 1.36 Million
12 Nov, 2021 42.7 42.7 41.95 41.95 559.92 Thousand
11 Nov, 2021 41.8 43.05 41.8 42.2 907.24 Thousand
10 Nov, 2021 41.5 42.35 41.5 41.95 628.96 Thousand
09 Nov, 2021 42.0 42.3 41.5 41.5 1.35 Million
08 Nov, 2021 43.4 43.6 42.0 42.0 1.49 Million
05 Nov, 2021 44.55 44.55 43.1 43.35 1.21 Million