Celxpert Energy Corporation (3323.TWO)

TWD 27.85

(-9.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27.85 28.7 27.85 27.85 1.68 Million
07 Apr, 2025 30.9 30.9 30.9 30.9 92.68 Thousand
02 Apr, 2025 33.75 34.75 33.35 34.3 4.98 Million
01 Apr, 2025 35.0 35.05 33.6 33.6 6.38 Million
31 Mar, 2025 35.3 36.75 34.1 34.1 7.3 Million
28 Mar, 2025 39.6 39.6 37.4 37.75 13.47 Million
27 Mar, 2025 40.05 41.2 39.45 39.7 14.31 Million
26 Mar, 2025 41.0 41.4 40.2 40.4 9.52 Million
25 Mar, 2025 42.25 43.6 40.1 40.45 25.71 Million
24 Mar, 2025 44.1 44.4 41.5 41.8 27.44 Million