Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 34.7 34.8 34.2 34.55 362.7 Thousand
17 Sep, 2021 34.95 35.25 34.65 35.15 396.22 Thousand
16 Sep, 2021 34.95 35.35 34.85 34.95 414.58 Thousand
15 Sep, 2021 35.3 35.3 34.9 34.95 518.5 Thousand
14 Sep, 2021 35.4 35.45 35.2 35.3 425.48 Thousand
13 Sep, 2021 35.6 35.75 35.35 35.35 458.89 Thousand
10 Sep, 2021 35.95 36.0 35.5 35.6 496.71 Thousand
09 Sep, 2021 34.75 36.0 34.75 35.95 622.54 Thousand
08 Sep, 2021 35.1 35.9 34.7 35.35 1.02 Million
07 Sep, 2021 37.9 37.9 35.1 35.3 2.86 Million