Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 14.85 15.15 14.75 15.15 37.67 Million
21 Dec, 2004 15.05 15.05 15.05 15.05 14.65 Million
17 Dec, 2004 16.3 16.3 16.23 16.23 4.18 Million
16 Dec, 2004 15.05 15.05 14.8 14.8 5.23 Million
15 Dec, 2004 15.3 15.3 15.3 15.3 14.65 Million
14 Dec, 2004 15.8 15.8 15.3 15.45 33.49 Million
10 Dec, 2004 15.35 16.44 15.3 15.3 58.61 Million
09 Dec, 2004 15.3 15.3 15.3 15.3 10.46 Million
08 Dec, 2004 15.55 15.55 15.3 15.3 209.32 Million
07 Dec, 2004 15.55 15.7 15.3 15.3 29.3 Million