Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 15.55 15.65 15.45 15.65 129.78 Million
02 Dec, 2004 15.65 15.65 15.45 15.45 39.77 Million
01 Dec, 2004 15.8 15.8 15.65 15.65 20.93 Million
29 Nov, 2004 16.05 16.05 15.95 15.95 14.65 Million
24 Nov, 2004 15.55 16.15 15.55 16.15 102.56 Million
23 Nov, 2004 15.55 16.05 15.55 16.05 29.3 Million
22 Nov, 2004 16.55 16.55 16.3 16.3 20.93 Million
19 Nov, 2004 15.55 15.65 15.55 15.55 48.14 Million
18 Nov, 2004 16.05 16.15 15.55 15.55 20.93 Million
17 Nov, 2004 15.55 16.15 15.55 15.55 37.67 Million