Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 16.05 16.05 16.05 16.05 4.18 Million
19 Oct, 2004 16.55 16.65 16.55 16.65 81.63 Million
13 Oct, 2004 16.55 16.55 16.55 16.55 23.02 Million
12 Oct, 2004 16.55 16.55 16.55 16.55 20.93 Million
11 Oct, 2004 16.3 16.55 16.3 16.55 18.83 Million
08 Oct, 2004 16.4 16.4 16.4 16.4 2.09 Million
07 Oct, 2004 16.7 16.75 16.7 16.75 12.55 Million
06 Oct, 2004 16.55 16.8 16.55 16.7 60.7 Million
05 Oct, 2004 16.55 16.55 16.55 16.55 10.46 Million
30 Sep, 2004 16.9 16.9 16.9 16.9 20.93 Million