Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 16.9 16.9 16.8 16.8 41.86 Million
24 Sep, 2004 17.05 17.05 16.8 16.8 8.37 Million
22 Sep, 2004 16.55 16.55 16.55 16.55 10.46 Million
21 Sep, 2004 16.4 16.55 16.4 16.55 6.27 Million
17 Sep, 2004 16.3 16.45 16.3 16.45 8.37 Million
15 Sep, 2004 16.45 16.45 16.45 16.45 2.09 Million
14 Sep, 2004 16.05 16.45 16.05 16.45 6.27 Million
13 Sep, 2004 16.05 16.18 16.05 16.05 8.37 Million
10 Sep, 2004 15.3 15.3 15.05 15.2 14.65 Million
07 Sep, 2004 15.05 15.15 15.05 15.15 12.55 Million