Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 16.05 16.2 16.05 16.2 16.74 Million
12 Nov, 2004 15.1 16.3 15.05 15.8 46.05 Million
10 Nov, 2004 15.05 15.05 14.55 14.55 6.27 Million
09 Nov, 2004 15.05 15.05 14.45 14.45 6.27 Million
08 Nov, 2004 14.45 14.45 14.45 14.45 2.09 Million
05 Nov, 2004 14.55 14.55 14.55 14.55 4.18 Million
04 Nov, 2004 14.47 14.55 14.47 14.55 8.37 Million
03 Nov, 2004 14.9 14.9 14.8 14.8 4.18 Million
29 Oct, 2004 15.3 15.4 15.3 15.4 41.86 Million
28 Oct, 2004 15.55 15.55 15.2 15.3 10.46 Million