Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 15.55 15.65 15.55 15.65 37.67 Million
04 Jan, 2005 15.3 15.65 15.3 15.55 144.43 Million
03 Jan, 2005 15.45 15.55 15.45 15.55 20.93 Million
31 Dec, 2004 15.3 15.45 15.3 15.4 25.11 Million
30 Dec, 2004 15.05 15.4 15.05 15.4 20.93 Million
29 Dec, 2004 15.4 15.5 15.3 15.5 18.83 Million
28 Dec, 2004 15.3 15.4 15.15 15.4 39.77 Million
27 Dec, 2004 15.05 15.15 15.05 15.15 46.05 Million
24 Dec, 2004 15.05 15.15 15.05 15.15 52.33 Million
23 Dec, 2004 15.05 15.4 15.05 15.05 27.21 Million