Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 14.8 14.8 14.8 14.8 2.09 Million
03 Mar, 2005 14.95 15.05 14.95 15.05 6.27 Million
02 Mar, 2005 14.8 14.83 14.55 14.55 16.74 Million
25 Feb, 2005 15.05 15.05 14.55 14.55 10.46 Million
23 Feb, 2005 15.9 15.9 15.55 15.55 12.55 Million
21 Feb, 2005 14.83 15.75 14.83 15.55 14.65 Million
17 Feb, 2005 14.3 14.4 14.3 14.4 12.55 Million
16 Feb, 2005 14.02 14.05 14.02 14.05 10.46 Million
15 Feb, 2005 13.14 13.29 13.14 13.29 4.18 Million
03 Feb, 2005 13.79 13.79 13.79 13.79 4.18 Million