Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 14.55 14.55 14.55 14.55 16.74 Million
22 Mar, 2005 15.05 15.05 14.55 14.9 58.61 Million
21 Mar, 2005 14.45 14.9 14.3 14.9 77.45 Million
18 Mar, 2005 14.65 15.15 14.65 15.15 115.12 Million
17 Mar, 2005 14.55 14.7 14.55 14.7 18.83 Million
15 Mar, 2005 14.55 14.55 14.55 14.55 2.09 Million
14 Mar, 2005 15.05 15.05 15.05 15.05 4.18 Million
11 Mar, 2005 14.8 15.15 14.8 15.05 12.55 Million
09 Mar, 2005 15.15 15.15 15.05 15.05 41.86 Million
08 Mar, 2005 14.95 15.15 14.95 15.15 41.86 Million