Celxpert Energy (3323)

TWD 41.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 16.55 16.8 16.55 16.7 60.7 Million
05 Oct, 2004 16.55 16.55 16.55 16.55 10.46 Million
30 Sep, 2004 16.9 16.9 16.9 16.9 20.93 Million
29 Sep, 2004 16.9 16.9 16.8 16.8 41.86 Million
24 Sep, 2004 17.05 17.05 16.8 16.8 8.37 Million
22 Sep, 2004 16.55 16.55 16.55 16.55 10.46 Million
21 Sep, 2004 16.4 16.55 16.4 16.55 6.27 Million
17 Sep, 2004 16.3 16.45 16.3 16.45 8.37 Million
15 Sep, 2004 16.45 16.45 16.45 16.45 2.09 Million
14 Sep, 2004 16.05 16.45 16.05 16.45 6.27 Million