TWD 41.6
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2004 | 15.55 | 15.65 | 15.55 | 15.55 | 48.14 Million |
18 Nov, 2004 | 16.05 | 16.15 | 15.55 | 15.55 | 20.93 Million |
17 Nov, 2004 | 15.55 | 16.15 | 15.55 | 15.55 | 37.67 Million |
15 Nov, 2004 | 16.05 | 16.2 | 16.05 | 16.2 | 16.74 Million |
12 Nov, 2004 | 15.1 | 16.3 | 15.05 | 15.8 | 46.05 Million |
10 Nov, 2004 | 15.05 | 15.05 | 14.55 | 14.55 | 6.27 Million |
09 Nov, 2004 | 15.05 | 15.05 | 14.45 | 14.45 | 6.27 Million |
08 Nov, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 2.09 Million |
05 Nov, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 4.18 Million |
04 Nov, 2004 | 14.47 | 14.55 | 14.47 | 14.55 | 8.37 Million |
3324
3325
3332
3313
3317
3322