Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 12.89 12.89 12.79 12.79 20.93 Million
26 May, 2005 12.79 12.89 12.79 12.89 35.58 Million
25 May, 2005 13.04 13.04 12.94 12.94 10.46 Million
23 May, 2005 13.64 13.64 13.64 13.64 8.37 Million
20 May, 2005 13.19 13.64 13.19 13.54 10.46 Million
19 May, 2005 13.14 13.14 13.14 13.14 2.09 Million
17 May, 2005 13.04 13.29 12.54 12.54 27.21 Million
13 May, 2005 13.64 13.64 13.64 13.64 4.18 Million
12 May, 2005 13.64 13.64 13.44 13.44 14.65 Million
11 May, 2005 14.05 14.05 13.64 13.79 29.3 Million