Celxpert Energy (3323)

TWD 41.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 15.05 15.15 15.05 15.15 46.05 Million
24 Dec, 2004 15.05 15.15 15.05 15.15 52.33 Million
23 Dec, 2004 15.05 15.4 15.05 15.05 27.21 Million
22 Dec, 2004 14.85 15.15 14.75 15.15 37.67 Million
21 Dec, 2004 15.05 15.05 15.05 15.05 14.65 Million
17 Dec, 2004 16.3 16.3 16.23 16.23 4.18 Million
16 Dec, 2004 15.05 15.05 14.8 14.8 5.23 Million
15 Dec, 2004 15.3 15.3 15.3 15.3 14.65 Million
14 Dec, 2004 15.8 15.8 15.3 15.45 33.49 Million
10 Dec, 2004 15.35 16.44 15.3 15.3 58.61 Million