Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 14.8 14.8 14.42 14.42 27.21 Million
06 May, 2005 15.05 15.05 15.05 15.05 2.09 Million
05 May, 2005 14.95 15.05 14.95 15.0 79.54 Million
04 May, 2005 15.0 15.15 14.95 14.95 81.63 Million
03 May, 2005 15.55 15.55 15.1 15.1 71.17 Million
28 Apr, 2005 15.05 15.55 15.05 15.55 20.93 Million
27 Apr, 2005 15.55 15.55 15.55 15.55 16.74 Million
26 Apr, 2005 15.15 15.8 14.8 14.8 23.02 Million
25 Apr, 2005 15.8 15.8 15.45 15.45 92.1 Million
22 Apr, 2005 15.7 17.16 15.55 15.8 23.02 Million