Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 12.54 12.79 12.29 12.59 25.11 Million
14 Jun, 2005 12.59 12.64 12.54 12.54 10.46 Million
10 Jun, 2005 12.79 12.79 12.69 12.79 10.46 Million
09 Jun, 2005 12.67 12.79 12.64 12.69 16.74 Million
08 Jun, 2005 12.57 12.57 12.49 12.49 41.86 Million
06 Jun, 2005 12.59 12.59 12.44 12.44 64.89 Million
03 Jun, 2005 12.64 12.64 12.59 12.59 4.18 Million
02 Jun, 2005 12.54 13.04 12.54 13.04 6.32 Million
01 Jun, 2005 13.04 13.04 12.79 12.79 5.23 Million
30 May, 2005 12.79 12.89 12.79 12.84 217.69 Million