Celxpert Energy (3323)

TWD 38.75

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 15.35 15.35 15.25 15.25 6.27 Million
06 Jan, 2005 15.55 15.65 15.55 15.65 33.49 Million
05 Jan, 2005 15.55 15.65 15.55 15.65 37.67 Million
04 Jan, 2005 15.3 15.65 15.3 15.55 144.43 Million
03 Jan, 2005 15.45 15.55 15.45 15.55 20.93 Million
31 Dec, 2004 15.3 15.45 15.3 15.4 25.11 Million
30 Dec, 2004 15.05 15.4 15.05 15.4 20.93 Million
29 Dec, 2004 15.4 15.5 15.3 15.5 18.83 Million
28 Dec, 2004 15.3 15.4 15.15 15.4 39.77 Million
27 Dec, 2004 15.05 15.15 15.05 15.15 46.05 Million