Celxpert Energy (3323)

TWD 41.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 14.8 15.15 14.8 15.05 12.55 Million
09 Mar, 2005 15.15 15.15 15.05 15.05 41.86 Million
08 Mar, 2005 14.95 15.15 14.95 15.15 41.86 Million
04 Mar, 2005 14.8 14.8 14.8 14.8 2.09 Million
03 Mar, 2005 14.95 15.05 14.95 15.05 6.27 Million
02 Mar, 2005 14.8 14.83 14.55 14.55 16.74 Million
25 Feb, 2005 15.05 15.05 14.55 14.55 10.46 Million
23 Feb, 2005 15.9 15.9 15.55 15.55 12.55 Million
21 Feb, 2005 14.83 15.75 14.83 15.55 14.65 Million
17 Feb, 2005 14.3 14.4 14.3 14.4 12.55 Million