Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 12.54 12.59 12.54 12.59 62.79 Million
01 Jul, 2005 12.04 12.04 12.04 12.04 6.27 Million
30 Jun, 2005 12.79 12.79 12.54 12.54 20.93 Million
29 Jun, 2005 12.79 12.79 12.79 12.79 4.18 Million
27 Jun, 2005 12.19 12.19 12.19 12.19 2.09 Million
23 Jun, 2005 12.24 12.24 11.96 12.11 48.14 Million
22 Jun, 2005 12.44 12.44 12.29 12.29 14.65 Million
21 Jun, 2005 12.54 12.54 12.39 12.39 8.37 Million
17 Jun, 2005 12.54 12.54 12.54 12.54 4.18 Million
16 Jun, 2005 12.54 12.54 12.54 12.54 2.09 Million