Celxpert Energy (3323)

TWD 41.6

(4.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 14.02 14.05 14.02 14.05 10.46 Million
15 Feb, 2005 13.14 13.29 13.14 13.29 4.18 Million
03 Feb, 2005 13.79 13.79 13.79 13.79 4.18 Million
31 Jan, 2005 13.79 13.79 13.54 13.54 14.65 Million
26 Jan, 2005 14.1 14.1 14.1 14.1 2.09 Million
25 Jan, 2005 14.45 14.5 14.3 14.3 16.74 Million
24 Jan, 2005 14.47 14.6 14.47 14.6 20.93 Million
14 Jan, 2005 14.9 14.9 14.9 14.9 10.46 Million
13 Jan, 2005 14.8 14.8 14.8 14.8 10.46 Million
11 Jan, 2005 14.95 15.05 14.95 15.05 33.49 Million