Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 15.05 15.45 15.05 15.45 12.55 Million
03 Aug, 2005 15.05 15.55 15.05 15.05 117.22 Million
02 Aug, 2005 15.0 15.2 14.8 14.8 111.29 Million
01 Aug, 2005 15.05 15.3 14.8 15.15 121.4 Million
29 Jul, 2005 15.15 15.15 14.8 15.05 54.42 Million
28 Jul, 2005 14.55 14.8 14.55 14.8 29.3 Million
26 Jul, 2005 13.94 14.55 13.79 14.55 54.42 Million
25 Jul, 2005 13.84 13.89 13.84 13.89 125.59 Million
22 Jul, 2005 13.69 13.89 13.69 13.84 288.86 Million
21 Jul, 2005 13.89 13.89 13.84 13.89 146.52 Million