Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 15.3 15.3 15.05 15.17 108.84 Million
18 Aug, 2005 15.35 15.35 15.07 15.07 6.27 Million
17 Aug, 2005 15.05 15.3 14.85 14.85 43.95 Million
16 Aug, 2005 15.05 15.05 14.55 15.05 6.27 Million
15 Aug, 2005 15.1 15.15 15.05 15.05 108.84 Million
12 Aug, 2005 15.1 15.15 15.05 15.05 125.59 Million
11 Aug, 2005 15.05 15.15 15.05 15.05 77.45 Million
10 Aug, 2005 15.15 15.15 14.97 15.05 293.05 Million
09 Aug, 2005 15.3 15.3 14.97 15.05 253.28 Million
08 Aug, 2005 15.3 15.55 15.05 15.05 75.35 Million