Celxpert Energy (3323)

TWD 39.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 15.05 15.55 15.05 15.55 20.93 Million
27 Apr, 2005 15.55 15.55 15.55 15.55 16.74 Million
26 Apr, 2005 15.15 15.8 14.8 14.8 23.02 Million
25 Apr, 2005 15.8 15.8 15.45 15.45 92.1 Million
22 Apr, 2005 15.7 17.16 15.55 15.8 23.02 Million
21 Apr, 2005 15.9 17.16 15.8 16.7 257.46 Million
20 Apr, 2005 16.05 17.16 16.05 16.15 62.79 Million
19 Apr, 2005 15.55 16.72 15.55 16.05 90 Million
18 Apr, 2005 15.91 16.15 15.65 16.05 60.7 Million
15 Apr, 2005 16.29 16.29 15.3 15.55 54.42 Million