Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 15.11 15.11 15.05 15.05 6.69 Million
19 Sep, 2005 14.73 15.05 14.42 14.8 56.93 Million
16 Sep, 2005 15.05 15.05 15.05 15.05 16.74 Million
15 Sep, 2005 15.68 15.68 14.73 15.36 178.34 Million
14 Sep, 2005 14.16 16.3 14.16 15.68 210.99 Million
13 Sep, 2005 12.64 13.14 12.64 13.09 35.58 Million
09 Sep, 2005 12.54 12.54 12.54 12.54 6.27 Million
08 Sep, 2005 12.44 12.49 12.44 12.49 41.86 Million
07 Sep, 2005 12.14 12.34 12.04 12.34 66.98 Million
06 Sep, 2005 11.69 11.69 11.54 11.64 71.58 Million