Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 11.54 11.69 11.14 11.69 558.89 Million
02 Sep, 2005 13.39 13.39 11.79 11.79 190.48 Million
31 Aug, 2005 14.8 15.05 13.94 14.05 395.62 Million
30 Aug, 2005 15.15 15.15 15.05 15.05 60.7 Million
29 Aug, 2005 15.12 15.15 15.05 15.15 247 Million
26 Aug, 2005 15.2 15.3 15.05 15.05 50.23 Million
25 Aug, 2005 15.15 15.15 15.1 15.1 4.18 Million
24 Aug, 2005 15.1 15.2 15.05 15.05 140.24 Million
23 Aug, 2005 15.15 15.22 15.05 15.1 94.19 Million
22 Aug, 2005 15.25 15.55 15.1 15.3 117.22 Million