Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 15.15 15.15 15.15 15.15 4.18 Million
06 Apr, 2005 15.05 15.4 15.05 15.4 18.83 Million
04 Apr, 2005 15.4 15.4 15.2 15.4 12.55 Million
01 Apr, 2005 15.05 15.15 15.05 15.15 31.39 Million
31 Mar, 2005 15.05 15.3 15.05 15.2 39.77 Million
30 Mar, 2005 15.05 15.4 15.05 15.4 6.27 Million
29 Mar, 2005 15.15 15.35 15.15 15.3 31.39 Million
28 Mar, 2005 15.4 15.4 15.05 15.05 99.63 Million
25 Mar, 2005 14.65 15.12 14.65 15.12 39.77 Million
24 Mar, 2005 14.7 14.7 14.7 14.7 10.46 Million