Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 13.79 13.79 13.54 13.54 14.65 Million
26 Jan, 2005 14.1 14.1 14.1 14.1 2.09 Million
25 Jan, 2005 14.45 14.5 14.3 14.3 16.74 Million
24 Jan, 2005 14.47 14.6 14.47 14.6 20.93 Million
14 Jan, 2005 14.9 14.9 14.9 14.9 10.46 Million
13 Jan, 2005 14.8 14.8 14.8 14.8 10.46 Million
11 Jan, 2005 14.95 15.05 14.95 15.05 33.49 Million
10 Jan, 2005 15.05 15.15 15.05 15.15 121.4 Million
07 Jan, 2005 15.35 15.35 15.25 15.25 6.27 Million
06 Jan, 2005 15.55 15.65 15.55 15.65 33.49 Million