Celxpert Energy (3323)

TWD 40.8

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 15.64 15.64 15.64 15.64 2.09 Million
02 Sep, 2004 14.95 14.95 14.95 14.95 4.18 Million
31 Aug, 2004 14.6 14.6 14.6 14.6 2.09 Million
20 Aug, 2004 14.4 14.4 14.35 14.35 4.18 Million
19 Aug, 2004 14.67 14.67 14.67 14.67 2.09 Million
18 Aug, 2004 14.65 14.8 14.65 14.8 4.18 Million
02 Aug, 2004 15.8 15.8 15.55 15.55 4.18 Million
26 Jul, 2004 15.86 15.86 15.86 15.86 2.09 Million
09 Jul, 2004 17.05 17.05 16.8 16.8 4.18 Million
07 Jul, 2004 17.56 17.56 17.56 17.56 6.27 Million