Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 38.5 40.0 38.5 39.9 838.68 Thousand
20 Aug, 2021 39.0 39.1 38.2 38.3 920.81 Thousand
19 Aug, 2021 39.95 40.05 38.7 38.8 810.18 Thousand
18 Aug, 2021 38.8 40.2 38.5 39.95 1.12 Million
17 Aug, 2021 40.4 40.5 38.8 38.8 891.58 Thousand
16 Aug, 2021 39.6 40.7 38.6 40.05 1.11 Million
13 Aug, 2021 42.1 42.1 40.6 40.6 1.13 Million
12 Aug, 2021 41.35 42.25 41.35 42.0 850.54 Thousand
11 Aug, 2021 42.25 42.75 41.25 41.35 1.68 Million
10 Aug, 2021 43.5 43.65 41.65 42.25 2.55 Million