Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 51.2 51.9 50.9 51.5 1.85 Million
23 Jul, 2021 50.5 51.5 50.1 50.6 2.24 Million
22 Jul, 2021 51.5 51.8 49.6 49.9 4.88 Million
21 Jul, 2021 51.5 53.2 50.9 51.3 4.87 Million
20 Jul, 2021 50.5 51.9 49.5 49.8 8.23 Million
19 Jul, 2021 54.0 55.0 53.1 53.1 8.51 Million
16 Jul, 2021 58.9 60.8 58.2 59.0 5.26 Million
15 Jul, 2021 59.2 61.0 58.1 59.9 6.56 Million
14 Jul, 2021 60.9 62.0 56.9 58.1 6.09 Million
13 Jul, 2021 63.5 65.4 58.1 60.3 21.4 Million