Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 45.6 45.6 43.35 43.45 2.73 Million
06 Aug, 2021 46.5 46.8 45.6 45.65 5.47 Million
05 Aug, 2021 50.8 51.3 50.0 50.0 1.68 Million
04 Aug, 2021 51.0 51.0 50.4 51.0 2.09 Million
03 Aug, 2021 50.2 51.9 49.9 51.6 6.06 Million
02 Aug, 2021 47.35 49.9 46.2 49.7 3.19 Million
30 Jul, 2021 47.8 48.85 47.2 47.2 1.05 Million
29 Jul, 2021 47.4 47.9 47.0 47.75 1.09 Million
28 Jul, 2021 50.0 50.6 47.2 49.25 2.4 Million
27 Jul, 2021 52.0 52.0 49.9 50.0 2.13 Million