Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 70.58 71.03 68.02 68.4 1.83 Million
03 Jul, 2007 71.48 71.48 69.98 69.98 1.68 Million
02 Jul, 2007 68.47 71.33 68.47 71.25 2.13 Million
29 Jun, 2007 70.65 70.95 68.47 68.47 2.23 Million
28 Jun, 2007 69.98 72.68 69.98 70.35 2.5 Million
27 Jun, 2007 73.06 73.51 69.98 70.28 2.59 Million
26 Jun, 2007 72.23 75.09 70.73 73.06 4.81 Million
25 Jun, 2007 81.26 81.26 69.22 71.56 7.77 Million
22 Jun, 2007 72.98 81.26 71.48 75.99 2.04 Million
21 Jun, 2007 69.22 72.46 64.71 72.08 654.79 Thousand