Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 69.98 75.17 68.47 70.73 771.21 Thousand
15 Jun, 2007 71.48 72.23 68.09 68.47 922.41 Thousand
14 Jun, 2007 72.98 72.98 70.73 71.1 530.56 Thousand
13 Jun, 2007 73.74 73.74 68.47 71.48 766.96 Thousand
12 Jun, 2007 71.48 77.5 65.08 70.35 886.93 Thousand
11 Jun, 2007 68.85 72.23 64.93 71.33 1.52 Million
08 Jun, 2007 61.7 68.47 60.95 68.09 1.26 Million
07 Jun, 2007 60.19 61.7 59.07 61.47 1.5 Million
06 Jun, 2007 60.19 60.95 59.07 59.44 536.15 Thousand
05 Jun, 2007 60.19 60.95 59.44 59.74 980.61 Thousand