Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 74.49 74.49 72.23 72.23 1.23 Million
17 Jul, 2007 73.36 75.62 72.98 74.19 919.63 Thousand
16 Jul, 2007 76.37 77.5 72.98 72.98 2.67 Million
13 Jul, 2007 75.99 79.0 74.49 75.62 2.62 Million
12 Jul, 2007 79.0 79.0 74.49 75.24 3.08 Million
11 Jul, 2007 75.62 79.76 75.62 78.25 6.58 Million
10 Jul, 2007 71.48 75.62 70.2 75.17 4.71 Million
09 Jul, 2007 70.73 71.86 70.35 71.33 2.87 Million
06 Jul, 2007 69.98 70.2 68.92 69.6 1.38 Million
05 Jul, 2007 70.13 70.13 68.47 69.9 1.8 Million