Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 68.01 70.09 66.45 66.45 1.13 Million
14 Aug, 2007 69.57 70.09 67.84 68.36 651.63 Thousand
13 Aug, 2007 67.06 70.52 66.63 68.79 865.2 Thousand
10 Aug, 2007 64.03 66.37 64.03 66.19 629.79 Thousand
09 Aug, 2007 67.06 68.27 66.19 66.8 1.1 Million
08 Aug, 2007 65.76 67.06 65.5 66.71 1.33 Million
07 Aug, 2007 66.59 66.89 64.78 65.84 2.62 Million
06 Aug, 2007 63.28 65.46 63.28 64.33 2.08 Million
03 Aug, 2007 66.29 66.36 60.95 62.45 2.95 Million
02 Aug, 2007 69.22 69.98 63.96 65.46 2.16 Million