Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 70.95 71.73 70.09 71.39 1.5 Million
28 Aug, 2007 74.41 74.41 71.82 72.68 2.53 Million
27 Aug, 2007 69.66 72.25 69.31 72.25 3.28 Million
24 Aug, 2007 66.63 68.1 66.19 67.84 962.28 Thousand
23 Aug, 2007 66.45 68.01 65.93 67.75 1.54 Million
22 Aug, 2007 65.76 65.76 63.34 64.03 592.17 Thousand
21 Aug, 2007 68.7 68.96 64.9 65.76 840.93 Thousand
20 Aug, 2007 70.0 70.0 67.23 68.7 939.23 Thousand
17 Aug, 2007 67.06 68.44 63.6 65.5 1.42 Million
16 Aug, 2007 64.55 66.45 62.82 64.12 1.3 Million