Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 76.06 76.4 74.85 75.28 805.74 Thousand
28 Sep, 2007 75.8 76.06 75.28 75.54 853.07 Thousand
27 Sep, 2007 74.5 76.32 74.41 75.54 1.29 Million
26 Sep, 2007 75.19 75.97 73.9 74.41 781.47 Thousand
21 Sep, 2007 72.25 74.33 72.25 74.33 771.77 Thousand
20 Sep, 2007 72.68 74.67 72.08 72.25 1.1 Million
19 Sep, 2007 77.88 78.05 71.82 71.82 1.35 Million
17 Sep, 2007 77.79 78.57 76.14 76.58 796.04 Thousand
14 Sep, 2007 77.88 79.61 77.44 77.96 1.41 Million
13 Sep, 2007 79.09 80.04 77.01 77.1 1.49 Million