Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 81.16 81.42 77.96 79.35 3.41 Million
29 Oct, 2007 79.52 82.2 79.52 80.56 6.36 Million
26 Oct, 2007 77.79 79.61 76.84 77.27 5.6 Million
25 Oct, 2007 72.68 77.01 72.68 76.4 2.66 Million
24 Oct, 2007 74.07 74.41 72.34 72.42 2.26 Million
23 Oct, 2007 70.69 74.5 70.69 74.5 3.19 Million
22 Oct, 2007 69.4 70.87 69.22 69.66 715.95 Thousand
19 Oct, 2007 72.68 72.77 71.21 71.82 696.53 Thousand
18 Oct, 2007 72.25 73.29 71.65 72.68 1.1 Million
17 Oct, 2007 70.95 72.08 70.17 71.73 1.32 Million