Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 73.12 73.55 69.48 72.16 1.36 Million
26 Nov, 2007 74.76 75.19 73.46 74.59 634.64 Thousand
23 Nov, 2007 76.58 76.58 73.46 73.46 826.37 Thousand
22 Nov, 2007 75.71 76.92 74.93 75.45 865.2 Thousand
21 Nov, 2007 77.44 79.17 75.71 75.71 1.2 Million
20 Nov, 2007 75.28 77.44 74.5 77.44 1.06 Million
19 Nov, 2007 78.22 78.74 76.58 76.58 1.2 Million
16 Nov, 2007 75.19 79.17 74.41 77.7 1.83 Million
15 Nov, 2007 76.58 76.58 75.37 75.71 662.55 Thousand
14 Nov, 2007 75.71 78.31 75.71 76.58 1.49 Million