Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 64.55 64.72 63.17 64.03 1.04 Million
24 Dec, 2007 64.72 65.42 63.86 64.38 930.73 Thousand
21 Dec, 2007 62.39 63.86 61.61 63.6 922.24 Thousand
20 Dec, 2007 66.19 66.54 62.3 62.3 975.63 Thousand
19 Dec, 2007 64.2 66.54 63.86 66.54 1.09 Million
18 Dec, 2007 61.52 65.76 59.88 63.6 1.61 Million
17 Dec, 2007 66.19 67.41 63.25 63.25 945.29 Thousand
14 Dec, 2007 67.92 69.14 63.25 67.92 1.73 Million
13 Dec, 2007 72.16 72.68 67.92 67.92 1.98 Million
12 Dec, 2007 71.47 72.86 71.39 72.25 819.09 Thousand