Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 57.11 60.14 57.11 59.96 924.66 Thousand
08 Jan, 2008 60.57 61.44 58.84 58.93 1.24 Million
07 Jan, 2008 62.47 62.91 60.57 60.57 1.95 Million
04 Jan, 2008 64.9 66.63 64.9 65.07 754.78 Thousand
03 Jan, 2008 66.63 67.49 65.59 65.76 1.53 Million
02 Jan, 2008 70.61 70.78 68.36 68.36 1.44 Million
31 Dec, 2007 68.1 70.78 68.1 70.78 2.15 Million
28 Dec, 2007 64.64 66.37 64.64 66.19 1.11 Million
27 Dec, 2007 62.73 66.45 62.73 65.76 1.9 Million
26 Dec, 2007 63.6 63.6 62.47 63.25 911.32 Thousand