Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 44.3 46.64 44.3 46.64 1.63 Million
13 Feb, 2008 43.26 47.5 43.26 43.78 571.54 Thousand
12 Feb, 2008 47.59 47.59 45.69 45.77 486.6 Thousand
01 Feb, 2008 48.54 49.32 48.02 48.46 520.58 Thousand
31 Jan, 2008 50.36 50.36 47.94 48.11 656.49 Thousand
30 Jan, 2008 50.19 51.22 49.32 50.1 905.25 Thousand
29 Jan, 2008 49.75 50.62 48.46 49.75 871.27 Thousand
28 Jan, 2008 48.28 49.23 48.02 48.46 880.98 Thousand
25 Jan, 2008 46.29 48.37 46.29 48.37 970.78 Thousand
24 Jan, 2008 48.63 50.01 45.25 45.25 1.1 Million