Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 50.19 52.35 48.11 48.11 1.32 Million
22 Jan, 2008 51.66 53.21 51.66 51.66 847 Thousand
21 Jan, 2008 55.81 56.59 55.38 55.46 396.8 Thousand
18 Jan, 2008 53.65 56.07 53.65 56.07 573.97 Thousand
17 Jan, 2008 57.11 58.49 54.51 56.07 1.18 Million
16 Jan, 2008 57.37 58.49 57.37 57.37 629.79 Thousand
15 Jan, 2008 59.7 61.26 59.36 59.44 951.36 Thousand
14 Jan, 2008 61.0 61.0 57.54 59.19 1.28 Million
11 Jan, 2008 61.0 61.44 60.22 60.22 592.17 Thousand
10 Jan, 2008 61.44 62.13 60.14 60.48 1.16 Million