Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 53.04 56.24 52.61 55.21 3.07 Million
27 Feb, 2008 50.71 53.99 50.71 53.39 3.35 Million
26 Feb, 2008 51.48 51.48 49.67 50.53 1.37 Million
25 Feb, 2008 53.04 53.21 50.27 50.53 1.87 Million
22 Feb, 2008 50.45 52.78 49.75 51.31 1.2 Million
21 Feb, 2008 49.32 51.48 49.32 51.05 1.83 Million
20 Feb, 2008 48.02 50.19 48.02 48.89 1.76 Million
19 Feb, 2008 48.46 48.8 46.73 48.02 1.2 Million
18 Feb, 2008 46.73 48.46 46.73 48.02 1.08 Million
15 Feb, 2008 45.34 47.16 44.99 46.29 1.19 Million